Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 461.0 465.0 457.0 460.0 1900.00
15 Oct, 2024 460.0 461.0 460.0 461.0 500.00
11 Oct, 2024 457.0 462.0 456.0 456.0 3200.00
10 Oct, 2024 465.0 465.0 457.0 457.0 6100.00
09 Oct, 2024 455.0 461.0 455.0 460.0 9100.00
08 Oct, 2024 460.0 460.0 453.0 454.0 5200.00
07 Oct, 2024 456.0 457.0 454.0 456.0 4600.00
04 Oct, 2024 453.0 455.0 453.0 453.0 1500.00
03 Oct, 2024 457.0 457.0 450.0 451.0 8900.00
02 Oct, 2024 459.0 459.0 450.0 450.0 7200.00