Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 485.0 486.0 481.0 484.0 1000.00
18 Aug, 2024 485.0 486.0 481.0 484.0 1000.00
16 Aug, 2024 474.0 484.0 470.0 475.0 8700.00
15 Aug, 2024 473.0 481.0 472.0 472.0 4000.00
14 Aug, 2024 472.0 473.0 462.0 471.0 6000.00
13 Aug, 2024 496.0 496.0 470.0 472.0 8000.00
12 Aug, 2024 496.0 496.0 470.0 472.0 8000.00
09 Aug, 2024 479.0 495.0 479.0 482.0 8000.00
08 Aug, 2024 482.0 504.0 482.0 504.0 4800.00
07 Aug, 2024 451.0 500.0 451.0 500.0 5600.00