Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 563.0 567.0 561.0 565.0 4300.00
29 May, 2024 563.0 567.0 561.0 563.0 5400.00
28 May, 2024 565.0 571.0 561.0 564.0 5100.00
27 May, 2024 566.0 572.0 563.0 565.0 2800.00
24 May, 2024 564.0 568.0 564.0 564.0 4100.00
23 May, 2024 567.0 567.0 564.0 564.0 5700.00
22 May, 2024 578.0 578.0 570.0 571.0 2900.00
21 May, 2024 586.0 586.0 574.0 578.0 10.5 Thousand
20 May, 2024 583.0 583.0 575.0 583.0 15.3 Thousand
17 May, 2024 584.0 593.0 569.0 580.0 17 Thousand