Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 552.0 557.0 552.0 553.0 4500.00
12 Jun, 2024 565.0 565.0 550.0 552.0 19.3 Thousand
11 Jun, 2024 569.0 573.0 567.0 567.0 4500.00
10 Jun, 2024 569.0 573.0 566.0 568.0 4700.00
07 Jun, 2024 575.0 578.0 565.0 565.0 5200.00
06 Jun, 2024 580.0 580.0 573.0 573.0 4000.00
05 Jun, 2024 577.0 580.0 574.0 580.0 2500.00
04 Jun, 2024 570.0 580.0 567.0 579.0 5200.00
03 Jun, 2024 566.0 570.0 565.0 570.0 3100.00
31 May, 2024 562.0 573.0 561.0 566.0 7200.00