Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 451.0 459.0 451.0 458.0 2400.00
26 Sep, 2024 451.0 454.0 445.0 451.0 9100.00
25 Sep, 2024 450.0 453.0 449.0 449.0 3200.00
24 Sep, 2024 462.0 462.0 441.0 449.0 23.4 Thousand
20 Sep, 2024 468.0 473.0 450.0 455.0 25.4 Thousand
19 Sep, 2024 464.0 464.0 453.0 462.0 118.2 Thousand
18 Sep, 2024 460.0 466.0 453.0 456.0 11.1 Thousand
17 Sep, 2024 485.0 488.0 450.0 463.0 23 Thousand
13 Sep, 2024 482.0 490.0 479.0 490.0 5300.00
12 Sep, 2024 486.0 494.0 475.0 479.0 12.3 Thousand