Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 560.0 561.0 557.0 561.0 4600.00
10 Jul, 2024 566.0 567.0 547.0 556.0 9600.00
09 Jul, 2024 565.0 569.0 554.0 566.0 5800.00
08 Jul, 2024 568.0 572.0 567.0 567.0 1200.00
05 Jul, 2024 561.0 574.0 561.0 564.0 7200.00
04 Jul, 2024 580.0 580.0 559.0 570.0 8800.00
03 Jul, 2024 578.0 585.0 578.0 580.0 2000.00
02 Jul, 2024 582.0 587.0 580.0 583.0 4100.00
01 Jul, 2024 589.0 591.0 580.0 583.0 8900.00
28 Jun, 2024 582.0 588.0 582.0 583.0 1900.00