Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 444.0 449.0 443.0 448.0 2600.00
25 Oct, 2024 448.0 448.0 446.0 448.0 2400.00
24 Oct, 2024 454.0 454.0 446.0 447.0 6300.00
23 Oct, 2024 457.0 458.0 455.0 455.0 1500.00
22 Oct, 2024 462.0 462.0 458.0 458.0 5500.00
21 Oct, 2024 467.0 469.0 462.0 465.0 3200.00
18 Oct, 2024 466.0 466.0 458.0 465.0 2100.00
17 Oct, 2024 460.0 466.0 460.0 466.0 1800.00
16 Oct, 2024 461.0 465.0 457.0 460.0 1900.00
15 Oct, 2024 460.0 461.0 460.0 461.0 500.00