Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 479.0 495.0 479.0 482.0 8000.00
08 Aug, 2024 482.0 504.0 482.0 504.0 4800.00
07 Aug, 2024 451.0 500.0 451.0 500.0 5600.00
06 Aug, 2024 443.0 475.0 439.0 475.0 18.1 Thousand
05 Aug, 2024 501.0 508.0 436.0 443.0 46.4 Thousand
02 Aug, 2024 550.0 560.0 531.0 536.0 18.2 Thousand
01 Aug, 2024 558.0 560.0 557.0 559.0 3900.00
31 Jul, 2024 552.0 557.0 549.0 557.0 4000.00
30 Jul, 2024 556.0 560.0 553.0 553.0 5400.00
29 Jul, 2024 560.0 560.0 551.0 552.0 7500.00