Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 509.0 541.0 508.0 519.0 21.1 Thousand
27 Aug, 2024 480.0 500.0 480.0 495.0 70.8 Thousand
26 Aug, 2024 487.0 487.0 478.0 478.0 70.8 Thousand
25 Aug, 2024 487.0 487.0 478.0 478.0 2000.00
23 Aug, 2024 478.0 486.0 478.0 482.0 1000.00
22 Aug, 2024 478.0 484.0 477.0 477.0 1000.00
21 Aug, 2024 482.0 482.0 478.0 478.0 600.00
20 Aug, 2024 485.0 487.0 480.0 482.0 4200.00
19 Aug, 2024 485.0 486.0 481.0 484.0 4200.00
18 Aug, 2024 485.0 486.0 481.0 484.0 1000.00