Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 470.0 478.0 470.0 475.0 5700.00
25 Nov, 2024 486.0 486.0 472.0 476.0 3300.00
22 Nov, 2024 490.0 490.0 470.0 475.0 8300.00
21 Nov, 2024 460.0 487.0 460.0 485.0 14.9 Thousand
20 Nov, 2024 455.0 456.0 454.0 454.0 10.6 Thousand
19 Nov, 2024 442.0 452.0 442.0 448.0 6600.00
18 Nov, 2024 437.0 449.0 437.0 449.0 6900.00
15 Nov, 2024 445.0 445.0 425.0 437.0 21.2 Thousand
14 Nov, 2024 452.0 452.0 420.0 445.0 34.7 Thousand
13 Nov, 2024 440.0 452.0 435.0 452.0 4200.00