Leader Electronics Corporation (6867.T)

JPY 402.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 452.0 453.0 436.0 453.0 22.6 Thousand
20 Dec, 2024 444.0 452.0 438.0 452.0 7400.00
19 Dec, 2024 447.0 450.0 444.0 444.0 6100.00
18 Dec, 2024 453.0 458.0 445.0 455.0 7000.00
17 Dec, 2024 451.0 457.0 451.0 453.0 7100.00
16 Dec, 2024 455.0 455.0 447.0 451.0 2500.00
13 Dec, 2024 452.0 455.0 446.0 455.0 9500.00
12 Dec, 2024 449.0 452.0 445.0 450.0 4200.00
11 Dec, 2024 447.0 452.0 440.0 450.0 8500.00
10 Dec, 2024 460.0 460.0 431.0 443.0 17.3 Thousand