Leader Electronics Corporation (6867.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 436.0 | 444.0 | 435.0 | 435.0 | 3500.00 |
| 28 Feb, 2025 | 441.0 | 444.0 | 440.0 | 440.0 | 1900.00 |
| 27 Feb, 2025 | 446.0 | 446.0 | 436.0 | 443.0 | 7500.00 |
| 26 Feb, 2025 | 447.0 | 447.0 | 446.0 | 447.0 | 1000.00 |
| 25 Feb, 2025 | 445.0 | 447.0 | 445.0 | 447.0 | 600.00 |
| 21 Feb, 2025 | 444.0 | 446.0 | 444.0 | 446.0 | 500.00 |
| 20 Feb, 2025 | 447.0 | 450.0 | 441.0 | 444.0 | 4800.00 |
| 19 Feb, 2025 | 451.0 | 458.0 | 448.0 | 448.0 | 7500.00 |
| 18 Feb, 2025 | 440.0 | 452.0 | 440.0 | 451.0 | 3800.00 |
| 17 Feb, 2025 | 438.0 | 445.0 | 433.0 | 441.0 | 2700.00 |
DCLT
0QPJ
PPR
2880
603041
4229