Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 485.0 488.0 450.0 463.0 23 Thousand
13 Sep, 2024 482.0 490.0 479.0 490.0 5300.00
12 Sep, 2024 486.0 494.0 475.0 479.0 12.3 Thousand
11 Sep, 2024 490.0 501.0 472.0 483.0 15.4 Thousand
10 Sep, 2024 510.0 510.0 488.0 488.0 15.4 Thousand
09 Sep, 2024 503.0 505.0 498.0 505.0 10.1 Thousand
08 Sep, 2024 503.0 505.0 498.0 505.0 7000.00
06 Sep, 2024 532.0 535.0 510.0 510.0 20.6 Thousand
05 Sep, 2024 488.0 564.0 488.0 549.0 47.7 Thousand
04 Sep, 2024 500.0 508.0 480.0 488.0 47.7 Thousand