Leader Electronics Corporation (6867.T)
JPY 402.0
(-0.99%)
JPY 402.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 463.0 | 464.0 | 461.0 | 461.0 | 1600.00 |
| 24 Jan, 2025 | 463.0 | 464.0 | 459.0 | 464.0 | 2900.00 |
| 23 Jan, 2025 | 457.0 | 460.0 | 457.0 | 457.0 | 4800.00 |
| 22 Jan, 2025 | 452.0 | 457.0 | 452.0 | 457.0 | 3300.00 |
| 21 Jan, 2025 | 452.0 | 458.0 | 451.0 | 452.0 | 2600.00 |
| 20 Jan, 2025 | 459.0 | 459.0 | 444.0 | 451.0 | 10 Thousand |
| 17 Jan, 2025 | 456.0 | 463.0 | 455.0 | 463.0 | 6700.00 |
| 16 Jan, 2025 | 457.0 | 461.0 | 457.0 | 460.0 | 600.00 |
| 15 Jan, 2025 | 458.0 | 460.0 | 455.0 | 455.0 | 2200.00 |
| 14 Jan, 2025 | 459.0 | 459.0 | 456.0 | 458.0 | 1600.00 |
DCLT
0QPJ
PPR
2880
603041
4229