Leader Electronics Corporation (6867.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 441.0 | 441.0 | 433.0 | 434.0 | 4300.00 |
| 31 Mar, 2025 | 449.0 | 449.0 | 437.0 | 440.0 | 1700.00 |
| 28 Mar, 2025 | 453.0 | 453.0 | 447.0 | 448.0 | 2400.00 |
| 27 Mar, 2025 | 450.0 | 453.0 | 449.0 | 453.0 | 2500.00 |
| 26 Mar, 2025 | 450.0 | 454.0 | 446.0 | 451.0 | 6900.00 |
| 25 Mar, 2025 | 452.0 | 452.0 | 446.0 | 450.0 | 3900.00 |
| 24 Mar, 2025 | 449.0 | 450.0 | 449.0 | 449.0 | 1500.00 |
| 21 Mar, 2025 | 445.0 | 450.0 | 445.0 | 448.0 | 6800.00 |
| 19 Mar, 2025 | 446.0 | 447.0 | 443.0 | 445.0 | 4400.00 |
| 18 Mar, 2025 | 446.0 | 450.0 | 444.0 | 446.0 | 12.7 Thousand |
DCLT
0QPJ
PPR
2880
603041
4229