Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 454.0 458.0 454.0 458.0 3100.00
30 Oct, 2024 453.0 460.0 453.0 453.0 1200.00
29 Oct, 2024 448.0 464.0 448.0 455.0 6400.00
28 Oct, 2024 444.0 449.0 443.0 448.0 2600.00
25 Oct, 2024 448.0 448.0 446.0 448.0 2400.00
24 Oct, 2024 454.0 454.0 446.0 447.0 6300.00
23 Oct, 2024 457.0 458.0 455.0 455.0 1500.00
22 Oct, 2024 462.0 462.0 458.0 458.0 5500.00
21 Oct, 2024 467.0 469.0 462.0 465.0 3200.00
18 Oct, 2024 466.0 466.0 458.0 465.0 2100.00