Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 406.0 406.0 400.0 400.0 900.00
15 Apr, 2025 407.0 407.0 399.0 407.0 500.00
14 Apr, 2025 391.0 408.0 391.0 392.0 2400.00
11 Apr, 2025 395.0 396.0 387.0 388.0 3900.00
10 Apr, 2025 399.0 415.0 391.0 392.0 6200.00
09 Apr, 2025 376.0 377.0 376.0 376.0 4700.00
08 Apr, 2025 360.0 390.0 360.0 376.0 5200.00
07 Apr, 2025 340.0 369.0 333.0 340.0 23.7 Thousand
04 Apr, 2025 420.0 420.0 400.0 401.0 11.7 Thousand
03 Apr, 2025 432.0 432.0 420.0 422.0 5500.00