Leader Electronics Corporation (6867.T)

JPY 409.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 448.0 450.0 430.0 442.0 8300.00
10 Feb, 2025 455.0 456.0 444.0 447.0 11.1 Thousand
07 Feb, 2025 461.0 477.0 450.0 456.0 30.4 Thousand
06 Feb, 2025 481.0 485.0 475.0 485.0 8500.00
05 Feb, 2025 474.0 476.0 467.0 475.0 2400.00
04 Feb, 2025 479.0 479.0 467.0 471.0 8700.00
03 Feb, 2025 471.0 475.0 466.0 475.0 5900.00
31 Jan, 2025 466.0 471.0 466.0 470.0 2700.00
30 Jan, 2025 462.0 465.0 462.0 462.0 2000.00
29 Jan, 2025 459.0 464.0 452.0 464.0 5100.00