Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 660.0 669.0 603.0 608.0 208.8 Thousand
19 Jun, 2025 716.0 771.0 707.0 724.0 602.2 Thousand
18 Jun, 2025 611.0 611.0 611.0 611.0 23.5 Thousand
17 Jun, 2025 511.0 511.0 511.0 511.0 16 Thousand
16 Jun, 2025 434.0 434.0 434.0 434.0 400.00
13 Jun, 2025 438.0 443.0 429.0 434.0 4800.00
12 Jun, 2025 445.0 451.0 428.0 438.0 22.5 Thousand
11 Jun, 2025 474.0 501.0 441.0 447.0 156.3 Thousand
10 Jun, 2025 455.0 475.0 447.0 459.0 28.1 Thousand
09 Jun, 2025 441.0 455.0 441.0 455.0 1900.00