Leader Electronics Corporation (6867.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 449.0 | 450.0 | 447.0 | 448.0 | 5300.00 |
| 14 Mar, 2025 | 450.0 | 450.0 | 445.0 | 445.0 | 1800.00 |
| 13 Mar, 2025 | 455.0 | 455.0 | 443.0 | 445.0 | 7700.00 |
| 12 Mar, 2025 | 446.0 | 450.0 | 446.0 | 450.0 | 3900.00 |
| 11 Mar, 2025 | 435.0 | 452.0 | 435.0 | 449.0 | 8000.00 |
| 10 Mar, 2025 | 437.0 | 440.0 | 435.0 | 438.0 | 9900.00 |
| 07 Mar, 2025 | 436.0 | 436.0 | 435.0 | 435.0 | 500.00 |
| 06 Mar, 2025 | 431.0 | 436.0 | 431.0 | 436.0 | 1400.00 |
| 05 Mar, 2025 | 432.0 | 437.0 | 431.0 | 431.0 | 3700.00 |
| 04 Mar, 2025 | 434.0 | 439.0 | 434.0 | 434.0 | 1300.00 |
DCLT
0QPJ
PPR
2880
603041
4229