Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 503.0 505.0 498.0 505.0 10.1 Thousand
08 Sep, 2024 503.0 505.0 498.0 505.0 7000.00
06 Sep, 2024 532.0 535.0 510.0 510.0 20.6 Thousand
05 Sep, 2024 488.0 564.0 488.0 549.0 47.7 Thousand
04 Sep, 2024 500.0 508.0 480.0 488.0 47.7 Thousand
03 Sep, 2024 533.0 533.0 517.0 520.0 12.9 Thousand
02 Sep, 2024 520.0 538.0 516.0 516.0 2900.00
01 Sep, 2024 520.0 538.0 516.0 516.0 2900.00
30 Aug, 2024 511.0 525.0 511.0 520.0 8000.00
29 Aug, 2024 515.0 515.0 512.0 512.0 8000.00