Leader Electronics Corporation (6867.T)

JPY 409.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 460.0 460.0 431.0 443.0 17.3 Thousand
09 Dec, 2024 450.0 460.0 429.0 458.0 197.3 Thousand
06 Dec, 2024 450.0 452.0 450.0 451.0 1600.00
05 Dec, 2024 451.0 452.0 450.0 450.0 1600.00
04 Dec, 2024 444.0 461.0 444.0 451.0 10.7 Thousand
03 Dec, 2024 448.0 453.0 443.0 444.0 5000.00
02 Dec, 2024 464.0 464.0 448.0 448.0 2700.00
29 Nov, 2024 471.0 471.0 453.0 465.0 4100.00
28 Nov, 2024 480.0 480.0 464.0 471.0 1600.00
27 Nov, 2024 475.0 481.0 475.0 475.0 1400.00