Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 456.0 464.0 421.0 440.0 36.9 Thousand
11 Nov, 2024 456.0 471.0 455.0 455.0 16.5 Thousand
08 Nov, 2024 480.0 485.0 455.0 455.0 27.1 Thousand
07 Nov, 2024 472.0 497.0 472.0 497.0 11.2 Thousand
06 Nov, 2024 464.0 472.0 462.0 471.0 5800.00
05 Nov, 2024 456.0 468.0 455.0 468.0 2200.00
01 Nov, 2024 455.0 460.0 455.0 455.0 2900.00
31 Oct, 2024 454.0 458.0 454.0 458.0 3100.00
30 Oct, 2024 453.0 460.0 453.0 453.0 1200.00
29 Oct, 2024 448.0 464.0 448.0 455.0 6400.00