Leader Electronics Corporation (6867.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 457.0 | 461.0 | 457.0 | 460.0 | 600.00 |
| 15 Jan, 2025 | 458.0 | 460.0 | 455.0 | 455.0 | 2200.00 |
| 14 Jan, 2025 | 459.0 | 459.0 | 456.0 | 458.0 | 1600.00 |
| 10 Jan, 2025 | 453.0 | 457.0 | 453.0 | 455.0 | 1200.00 |
| 09 Jan, 2025 | 461.0 | 469.0 | 453.0 | 453.0 | 8600.00 |
| 08 Jan, 2025 | 463.0 | 465.0 | 456.0 | 464.0 | 3000.00 |
| 07 Jan, 2025 | 456.0 | 464.0 | 455.0 | 464.0 | 4000.00 |
| 06 Jan, 2025 | 444.0 | 459.0 | 444.0 | 456.0 | 7100.00 |
| 30 Dec, 2024 | 438.0 | 446.0 | 438.0 | 443.0 | 8900.00 |
| 27 Dec, 2024 | 449.0 | 453.0 | 447.0 | 453.0 | 3900.00 |
DCLT
0QPJ
PPR
2880
603041
4229