Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.0 484.0 477.0 477.0 1000.00
21 Aug, 2024 482.0 482.0 478.0 478.0 600.00
20 Aug, 2024 485.0 487.0 480.0 482.0 4200.00
19 Aug, 2024 485.0 486.0 481.0 484.0 4200.00
18 Aug, 2024 485.0 486.0 481.0 484.0 1000.00
16 Aug, 2024 474.0 484.0 470.0 475.0 8700.00
15 Aug, 2024 473.0 481.0 472.0 472.0 8700.00
14 Aug, 2024 472.0 473.0 462.0 471.0 6000.00
13 Aug, 2024 496.0 496.0 470.0 472.0 8000.00
12 Aug, 2024 496.0 496.0 470.0 472.0 8000.00