Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 457.0 462.0 456.0 456.0 3200.00
10 Oct, 2024 465.0 465.0 457.0 457.0 6100.00
09 Oct, 2024 455.0 461.0 455.0 460.0 9100.00
08 Oct, 2024 460.0 460.0 453.0 454.0 5200.00
07 Oct, 2024 456.0 457.0 454.0 456.0 4600.00
04 Oct, 2024 453.0 455.0 453.0 453.0 1500.00
03 Oct, 2024 457.0 457.0 450.0 451.0 8900.00
02 Oct, 2024 459.0 459.0 450.0 450.0 7200.00
01 Oct, 2024 452.0 460.0 452.0 454.0 5400.00
30 Sep, 2024 453.0 457.0 452.0 453.0 21.1 Thousand