Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 559.0 563.0 558.0 560.0 800.00
25 Jul, 2024 566.0 570.0 551.0 563.0 3900.00
24 Jul, 2024 572.0 577.0 571.0 571.0 4900.00
23 Jul, 2024 573.0 584.0 573.0 573.0 12.4 Thousand
22 Jul, 2024 568.0 574.0 568.0 570.0 1500.00
19 Jul, 2024 577.0 577.0 571.0 571.0 3300.00
18 Jul, 2024 574.0 577.0 572.0 576.0 1900.00
17 Jul, 2024 581.0 581.0 572.0 577.0 3400.00
16 Jul, 2024 575.0 578.0 575.0 577.0 3100.00
12 Jul, 2024 562.0 575.0 561.0 575.0 3400.00