Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 591.0 591.0 580.0 581.0 2700.00
26 Jun, 2024 587.0 597.0 583.0 587.0 4900.00
25 Jun, 2024 585.0 601.0 577.0 587.0 13.1 Thousand
24 Jun, 2024 589.0 589.0 577.0 585.0 1700.00
21 Jun, 2024 585.0 585.0 579.0 579.0 2000.00
20 Jun, 2024 585.0 592.0 584.0 585.0 11.3 Thousand
19 Jun, 2024 559.0 589.0 559.0 585.0 16.5 Thousand
18 Jun, 2024 556.0 558.0 551.0 556.0 3900.00
17 Jun, 2024 553.0 555.0 552.0 555.0 2200.00
14 Jun, 2024 553.0 556.0 553.0 553.0 1300.00