Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 616.0 620.0 576.0 584.0 55.9 Thousand
15 May, 2024 652.0 658.0 635.0 636.0 11.4 Thousand
14 May, 2024 651.0 652.0 645.0 645.0 5000.00
13 May, 2024 648.0 652.0 644.0 646.0 8900.00
10 May, 2024 653.0 654.0 648.0 648.0 2900.00
09 May, 2024 655.0 655.0 650.0 652.0 1900.00
08 May, 2024 658.0 658.0 648.0 655.0 5200.00
07 May, 2024 672.0 672.0 652.0 658.0 6100.00
02 May, 2024 652.0 663.0 652.0 653.0 4000.00
01 May, 2024 650.0 655.0 647.0 652.0 5900.00