Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 589.0 589.0 577.0 585.0 1700.00
21 Jun, 2024 585.0 585.0 579.0 579.0 2000.00
20 Jun, 2024 585.0 592.0 584.0 585.0 11.3 Thousand
19 Jun, 2024 559.0 589.0 559.0 585.0 16.5 Thousand
18 Jun, 2024 556.0 558.0 551.0 556.0 3900.00
17 Jun, 2024 553.0 555.0 552.0 555.0 2200.00
14 Jun, 2024 553.0 556.0 553.0 553.0 1300.00
13 Jun, 2024 552.0 557.0 552.0 553.0 4500.00
12 Jun, 2024 565.0 565.0 550.0 552.0 19.3 Thousand
11 Jun, 2024 569.0 573.0 567.0 567.0 4500.00