Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 680.0 680.0 656.0 656.0 9900.00
29 Mar, 2024 657.0 679.0 657.0 673.0 7500.00
28 Mar, 2024 662.0 685.0 656.0 662.0 11.6 Thousand
27 Mar, 2024 685.0 685.0 677.0 677.0 7400.00
26 Mar, 2024 690.0 691.0 675.0 683.0 16 Thousand
25 Mar, 2024 691.0 705.0 686.0 686.0 10.9 Thousand
22 Mar, 2024 682.0 693.0 678.0 685.0 6400.00
21 Mar, 2024 693.0 693.0 678.0 686.0 10.2 Thousand
19 Mar, 2024 672.0 685.0 669.0 683.0 13.4 Thousand
18 Mar, 2024 660.0 671.0 658.0 666.0 9700.00