Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 728.0 730.0 705.0 721.0 73.5 Thousand
30 Jan, 2024 694.0 748.0 671.0 730.0 195.4 Thousand
29 Jan, 2024 675.0 699.0 660.0 699.0 59.2 Thousand
26 Jan, 2024 659.0 668.0 625.0 660.0 130.9 Thousand
25 Jan, 2024 627.0 680.0 603.0 660.0 278.7 Thousand
24 Jan, 2024 605.0 627.0 602.0 614.0 53.6 Thousand
23 Jan, 2024 604.0 605.0 598.0 598.0 3900.00
22 Jan, 2024 606.0 606.0 596.0 601.0 3800.00
19 Jan, 2024 604.0 604.0 587.0 599.0 4300.00
18 Jan, 2024 598.0 601.0 581.0 595.0 6000.00