Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 648.0 652.0 644.0 646.0 8900.00
10 May, 2024 653.0 654.0 648.0 648.0 2900.00
09 May, 2024 655.0 655.0 650.0 652.0 1900.00
08 May, 2024 658.0 658.0 648.0 655.0 5200.00
07 May, 2024 672.0 672.0 652.0 658.0 6100.00
02 May, 2024 652.0 663.0 652.0 653.0 4000.00
01 May, 2024 650.0 655.0 647.0 652.0 5900.00
30 Apr, 2024 654.0 655.0 650.0 654.0 1300.00
26 Apr, 2024 653.0 663.0 649.0 649.0 13.4 Thousand
25 Apr, 2024 680.0 680.0 657.0 657.0 8500.00