Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 659.0 668.0 625.0 660.0 130.9 Thousand
25 Jan, 2024 627.0 680.0 603.0 660.0 278.7 Thousand
24 Jan, 2024 605.0 627.0 602.0 614.0 53.6 Thousand
23 Jan, 2024 604.0 605.0 598.0 598.0 3900.00
22 Jan, 2024 606.0 606.0 596.0 601.0 3800.00
19 Jan, 2024 604.0 604.0 587.0 599.0 4300.00
18 Jan, 2024 598.0 601.0 581.0 595.0 6000.00
17 Jan, 2024 608.0 608.0 591.0 596.0 9500.00
16 Jan, 2024 597.0 609.0 592.0 592.0 7000.00
15 Jan, 2024 613.0 613.0 596.0 596.0 2800.00