Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 690.0 691.0 675.0 683.0 16 Thousand
25 Mar, 2024 691.0 705.0 686.0 686.0 10.9 Thousand
22 Mar, 2024 682.0 693.0 678.0 685.0 6400.00
21 Mar, 2024 693.0 693.0 678.0 686.0 10.2 Thousand
19 Mar, 2024 672.0 685.0 669.0 683.0 13.4 Thousand
18 Mar, 2024 660.0 671.0 658.0 666.0 9700.00
15 Mar, 2024 667.0 672.0 658.0 658.0 12.6 Thousand
14 Mar, 2024 673.0 676.0 672.0 675.0 2000.00
13 Mar, 2024 682.0 682.0 672.0 677.0 9200.00
12 Mar, 2024 665.0 678.0 653.0 667.0 25.9 Thousand