Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 603.0 604.0 592.0 593.0 3500.00
16 Oct, 2023 600.0 608.0 585.0 598.0 4700.00
13 Oct, 2023 603.0 617.0 599.0 599.0 1000.00
12 Oct, 2023 603.0 613.0 603.0 603.0 2800.00
11 Oct, 2023 602.0 607.0 595.0 603.0 4500.00
10 Oct, 2023 599.0 605.0 593.0 601.0 3700.00
06 Oct, 2023 570.0 598.0 570.0 590.0 2700.00
05 Oct, 2023 573.0 586.0 557.0 578.0 10.1 Thousand
04 Oct, 2023 585.0 621.0 576.0 576.0 14.9 Thousand
03 Oct, 2023 567.0 605.0 551.0 586.0 27.7 Thousand