Leader Electronics Corporation (6867.T)
JPY 414.0
(2.99%)
JPY 414.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 619.0 | 621.0 | 569.0 | 587.0 | 123.4 Thousand |
| 09 Nov, 2023 | 629.0 | 675.0 | 608.0 | 669.0 | 33.6 Thousand |
| 08 Nov, 2023 | 626.0 | 632.0 | 593.0 | 632.0 | 32.1 Thousand |
| 07 Nov, 2023 | 627.0 | 627.0 | 616.0 | 626.0 | 4000.00 |
| 06 Nov, 2023 | 600.0 | 629.0 | 600.0 | 626.0 | 10.9 Thousand |
| 02 Nov, 2023 | 590.0 | 599.0 | 590.0 | 594.0 | 3300.00 |
| 01 Nov, 2023 | 582.0 | 591.0 | 582.0 | 585.0 | 7400.00 |
| 31 Oct, 2023 | 576.0 | 591.0 | 576.0 | 582.0 | 10.2 Thousand |
| 30 Oct, 2023 | 565.0 | 586.0 | 565.0 | 586.0 | 4800.00 |
| 27 Oct, 2023 | 556.0 | 568.0 | 556.0 | 568.0 | 300.00 |
DCLT
0QPJ
PPR
2880
603041
4229