Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 598.0 611.0 581.0 600.0 18.7 Thousand
05 Jan, 2024 583.0 594.0 579.0 594.0 7400.00
04 Jan, 2024 575.0 582.0 570.0 577.0 5800.00
29 Dec, 2023 577.0 577.0 568.0 570.0 5600.00
28 Dec, 2023 564.0 585.0 564.0 576.0 5900.00
27 Dec, 2023 580.0 580.0 561.0 561.0 9100.00
26 Dec, 2023 569.0 578.0 569.0 574.0 5300.00
25 Dec, 2023 569.0 569.0 558.0 569.0 8400.00
22 Dec, 2023 561.0 562.0 558.0 561.0 2400.00
21 Dec, 2023 565.0 565.0 557.0 561.0 3000.00