JPY 1401.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1637.0 | 1671.0 | 1623.0 | 1661.0 | 40.2 Thousand |
19 Jan, 2024 | 1660.0 | 1663.0 | 1597.0 | 1612.0 | 60.6 Thousand |
18 Jan, 2024 | 1599.0 | 1671.0 | 1576.0 | 1659.0 | 69.9 Thousand |
17 Jan, 2024 | 1560.0 | 1615.0 | 1551.0 | 1583.0 | 45 Thousand |
16 Jan, 2024 | 1539.0 | 1569.0 | 1536.0 | 1536.0 | 23.8 Thousand |
15 Jan, 2024 | 1552.0 | 1563.0 | 1552.0 | 1562.0 | 4100.00 |
12 Jan, 2024 | 1575.0 | 1575.0 | 1539.0 | 1553.0 | 32.2 Thousand |
11 Jan, 2024 | 1598.0 | 1624.0 | 1571.0 | 1580.0 | 44.4 Thousand |
10 Jan, 2024 | 1575.0 | 1587.0 | 1551.0 | 1585.0 | 41.6 Thousand |
09 Jan, 2024 | 1610.0 | 1610.0 | 1554.0 | 1581.0 | 49 Thousand |
4263
600288
002707
BICX
000090
SOJC