NF Holdings Corporation (6864.T)

JPY 1401.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1637.0 1671.0 1623.0 1661.0 40.2 Thousand
19 Jan, 2024 1660.0 1663.0 1597.0 1612.0 60.6 Thousand
18 Jan, 2024 1599.0 1671.0 1576.0 1659.0 69.9 Thousand
17 Jan, 2024 1560.0 1615.0 1551.0 1583.0 45 Thousand
16 Jan, 2024 1539.0 1569.0 1536.0 1536.0 23.8 Thousand
15 Jan, 2024 1552.0 1563.0 1552.0 1562.0 4100.00
12 Jan, 2024 1575.0 1575.0 1539.0 1553.0 32.2 Thousand
11 Jan, 2024 1598.0 1624.0 1571.0 1580.0 44.4 Thousand
10 Jan, 2024 1575.0 1587.0 1551.0 1585.0 41.6 Thousand
09 Jan, 2024 1610.0 1610.0 1554.0 1581.0 49 Thousand