NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1270.0 1287.0 1267.0 1273.0 8800.00
06 Dec, 2023 1300.0 1313.0 1272.0 1282.0 65.9 Thousand
05 Dec, 2023 1250.0 1277.0 1238.0 1261.0 14.4 Thousand
04 Dec, 2023 1228.0 1264.0 1220.0 1257.0 31.3 Thousand
01 Dec, 2023 1226.0 1226.0 1207.0 1209.0 5500.00
30 Nov, 2023 1205.0 1220.0 1200.0 1220.0 4500.00
29 Nov, 2023 1206.0 1219.0 1206.0 1206.0 3300.00
28 Nov, 2023 1225.0 1230.0 1205.0 1219.0 15.3 Thousand
27 Nov, 2023 1232.0 1232.0 1214.0 1225.0 14.6 Thousand
24 Nov, 2023 1203.0 1226.0 1199.0 1225.0 14 Thousand