NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1199.0 1205.0 1190.0 1197.0 7400.00
21 Nov, 2023 1190.0 1199.0 1188.0 1199.0 6400.00
20 Nov, 2023 1194.0 1203.0 1187.0 1188.0 11.6 Thousand
17 Nov, 2023 1185.0 1193.0 1179.0 1190.0 3900.00
16 Nov, 2023 1173.0 1185.0 1171.0 1185.0 5900.00
15 Nov, 2023 1177.0 1190.0 1175.0 1181.0 5100.00
14 Nov, 2023 1177.0 1179.0 1160.0 1170.0 6600.00
13 Nov, 2023 1191.0 1195.0 1165.0 1174.0 8300.00
10 Nov, 2023 1190.0 1190.0 1163.0 1187.0 5600.00
09 Nov, 2023 1148.0 1182.0 1142.0 1182.0 7000.00