NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1217.0 1222.0 1185.0 1195.0 13.4 Thousand
29 Sep, 2023 1183.0 1203.0 1172.0 1201.0 13.2 Thousand
28 Sep, 2023 1170.0 1200.0 1170.0 1177.0 4900.00
27 Sep, 2023 1168.0 1188.0 1163.0 1169.0 4200.00
26 Sep, 2023 1182.0 1182.0 1162.0 1169.0 2500.00
25 Sep, 2023 1180.0 1204.0 1178.0 1187.0 11.8 Thousand
22 Sep, 2023 1130.0 1183.0 1130.0 1179.0 8900.00
21 Sep, 2023 1167.0 1170.0 1149.0 1149.0 9100.00
20 Sep, 2023 1182.0 1182.0 1167.0 1167.0 4000.00
19 Sep, 2023 1171.0 1189.0 1171.0 1182.0 9100.00