NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1052.0 1229.0 1052.0 1218.0 240.4 Thousand
27 Dec, 2024 1026.0 1060.0 1012.0 1045.0 39.1 Thousand
26 Dec, 2024 1026.0 1026.0 1001.0 1011.0 26.1 Thousand
25 Dec, 2024 971.0 1043.0 971.0 1035.0 44.2 Thousand
24 Dec, 2024 991.0 991.0 945.0 956.0 42.2 Thousand
23 Dec, 2024 1026.0 1034.0 988.0 995.0 32.2 Thousand
20 Dec, 2024 1049.0 1049.0 983.0 1003.0 58.2 Thousand
19 Dec, 2024 1012.0 1077.0 1010.0 1030.0 66 Thousand
18 Dec, 2024 1102.0 1135.0 1029.0 1080.0 179 Thousand
17 Dec, 2024 927.0 1031.0 927.0 1009.0 139.3 Thousand