NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 891.0 898.0 888.0 894.0 13.7 Thousand
12 Dec, 2024 912.0 919.0 870.0 890.0 30.2 Thousand
11 Dec, 2024 869.0 918.0 869.0 910.0 51.4 Thousand
10 Dec, 2024 872.0 872.0 861.0 864.0 20 Thousand
09 Dec, 2024 866.0 873.0 866.0 872.0 15.4 Thousand
06 Dec, 2024 869.0 871.0 868.0 871.0 5000.00
05 Dec, 2024 872.0 874.0 868.0 868.0 6700.00
04 Dec, 2024 879.0 879.0 869.0 869.0 6200.00
03 Dec, 2024 877.0 884.0 872.0 876.0 9700.00
02 Dec, 2024 870.0 880.0 869.0 878.0 12.6 Thousand