NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 868.0 872.0 868.0 868.0 4100.00
28 Nov, 2024 874.0 874.0 863.0 873.0 7900.00
27 Nov, 2024 874.0 876.0 865.0 870.0 5900.00
26 Nov, 2024 899.0 899.0 873.0 873.0 15.1 Thousand
25 Nov, 2024 894.0 894.0 882.0 888.0 8000.00
22 Nov, 2024 889.0 889.0 871.0 882.0 8100.00
21 Nov, 2024 884.0 900.0 880.0 890.0 8500.00
20 Nov, 2024 891.0 902.0 870.0 890.0 9100.00
19 Nov, 2024 878.0 900.0 873.0 893.0 13.2 Thousand
18 Nov, 2024 878.0 878.0 872.0 878.0 5700.00