NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 904.0 904.0 885.0 891.0 15.9 Thousand
30 Oct, 2024 899.0 934.0 894.0 934.0 17.1 Thousand
29 Oct, 2024 891.0 895.0 880.0 891.0 6300.00
28 Oct, 2024 876.0 891.0 876.0 889.0 3300.00
25 Oct, 2024 908.0 908.0 869.0 876.0 13.1 Thousand
24 Oct, 2024 866.0 908.0 860.0 899.0 43.5 Thousand
23 Oct, 2024 884.0 888.0 866.0 866.0 9100.00
22 Oct, 2024 899.0 899.0 877.0 884.0 11.4 Thousand
21 Oct, 2024 907.0 907.0 898.0 898.0 5400.00
18 Oct, 2024 908.0 914.0 900.0 901.0 4700.00