NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 910.0 928.0 904.0 923.0 14.6 Thousand
01 Oct, 2024 913.0 919.0 894.0 915.0 9100.00
30 Sep, 2024 890.0 898.0 876.0 883.0 12.6 Thousand
27 Sep, 2024 901.0 920.0 891.0 909.0 7900.00
26 Sep, 2024 899.0 902.0 891.0 898.0 4900.00
25 Sep, 2024 922.0 922.0 879.0 889.0 24.1 Thousand
24 Sep, 2024 907.0 922.0 900.0 907.0 7800.00
20 Sep, 2024 916.0 920.0 903.0 903.0 6500.00
19 Sep, 2024 920.0 923.0 907.0 913.0 3400.00
18 Sep, 2024 923.0 923.0 895.0 906.0 48.1 Thousand