NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 910.0 913.0 907.0 908.0 3300.00
16 Oct, 2024 910.0 910.0 901.0 907.0 7000.00
15 Oct, 2024 922.0 922.0 909.0 913.0 8200.00
11 Oct, 2024 944.0 944.0 920.0 922.0 8800.00
10 Oct, 2024 960.0 960.0 921.0 944.0 12.9 Thousand
09 Oct, 2024 968.0 968.0 939.0 956.0 14.9 Thousand
08 Oct, 2024 970.0 1038.0 965.0 968.0 44.7 Thousand
07 Oct, 2024 958.0 958.0 950.0 955.0 9600.00
04 Oct, 2024 933.0 952.0 930.0 947.0 9900.00
03 Oct, 2024 930.0 934.0 924.0 933.0 6000.00