NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 867.0 876.0 867.0 875.0 4400.00
14 Nov, 2024 867.0 870.0 862.0 868.0 9000.00
13 Nov, 2024 879.0 879.0 867.0 869.0 4000.00
12 Nov, 2024 871.0 875.0 865.0 866.0 10.4 Thousand
11 Nov, 2024 880.0 880.0 870.0 870.0 13.3 Thousand
08 Nov, 2024 879.0 888.0 877.0 877.0 10.2 Thousand
07 Nov, 2024 886.0 890.0 878.0 879.0 5900.00
06 Nov, 2024 889.0 901.0 878.0 883.0 16.5 Thousand
05 Nov, 2024 881.0 889.0 880.0 889.0 4300.00
01 Nov, 2024 900.0 900.0 874.0 881.0 10.8 Thousand