NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1136.0 1186.0 1121.0 1185.0 121 Thousand
16 Jan, 2025 1280.0 1284.0 1133.0 1155.0 268 Thousand
15 Jan, 2025 1231.0 1250.0 1159.0 1184.0 172.8 Thousand
14 Jan, 2025 1230.0 1235.0 1131.0 1231.0 425.3 Thousand
10 Jan, 2025 1432.0 1579.0 1229.0 1339.0 1.21 Million
09 Jan, 2025 1402.0 1402.0 1402.0 1402.0 62.1 Thousand
08 Jan, 2025 1528.0 1930.0 1499.0 1802.0 2.75 Million
07 Jan, 2025 1278.0 1530.0 1255.0 1530.0 430.9 Thousand
06 Jan, 2025 1299.0 1300.0 1195.0 1230.0 247.8 Thousand
30 Dec, 2024 1052.0 1229.0 1052.0 1218.0 240.4 Thousand