NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 894.0 896.0 881.0 893.0 4400.00
13 Sep, 2024 861.0 884.0 860.0 879.0 13.1 Thousand
12 Sep, 2024 878.0 888.0 862.0 865.0 6200.00
11 Sep, 2024 880.0 899.0 860.0 860.0 20.8 Thousand
10 Sep, 2024 920.0 920.0 880.0 882.0 20.8 Thousand
09 Sep, 2024 887.0 906.0 873.0 905.0 12.2 Thousand
08 Sep, 2024 887.0 906.0 873.0 905.0 12.2 Thousand
06 Sep, 2024 913.0 928.0 905.0 911.0 4400.00
05 Sep, 2024 918.0 934.0 915.0 919.0 4400.00
04 Sep, 2024 934.0 949.0 909.0 919.0 21.4 Thousand