NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 960.0 967.0 951.0 953.0 21.4 Thousand
02 Sep, 2024 1000.0 1000.0 950.0 960.0 11.6 Thousand
01 Sep, 2024 1000.0 1000.0 950.0 960.0 11.6 Thousand
30 Aug, 2024 981.0 1000.0 981.0 1000.0 2200.00
29 Aug, 2024 974.0 985.0 966.0 985.0 5800.00
28 Aug, 2024 980.0 982.0 967.0 974.0 5800.00
27 Aug, 2024 960.0 978.0 960.0 970.0 5000.00
26 Aug, 2024 976.0 977.0 961.0 972.0 3600.00
25 Aug, 2024 976.0 977.0 961.0 972.0 1800.00
23 Aug, 2024 956.0 977.0 945.0 977.0 5500.00