NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 896.0 914.0 896.0 911.0 7000.00
08 Aug, 2024 888.0 900.0 865.0 888.0 4700.00
07 Aug, 2024 840.0 884.0 840.0 877.0 9700.00
06 Aug, 2024 825.0 874.0 825.0 865.0 20.4 Thousand
05 Aug, 2024 896.0 896.0 806.0 806.0 57.1 Thousand
02 Aug, 2024 966.0 981.0 945.0 956.0 22.5 Thousand
01 Aug, 2024 1019.0 1025.0 983.0 995.0 25.8 Thousand
31 Jul, 2024 1022.0 1035.0 1019.0 1029.0 10.7 Thousand
30 Jul, 2024 1079.0 1088.0 1030.0 1035.0 33.3 Thousand
29 Jul, 2024 1073.0 1100.0 1073.0 1100.0 10.1 Thousand