NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1089.0 1090.0 1071.0 1088.0 12.9 Thousand
10 Jul, 2024 1089.0 1090.0 1080.0 1088.0 7800.00
09 Jul, 2024 1072.0 1090.0 1072.0 1079.0 11.6 Thousand
08 Jul, 2024 1092.0 1092.0 1061.0 1083.0 33.3 Thousand
05 Jul, 2024 1122.0 1122.0 1082.0 1092.0 9200.00
04 Jul, 2024 1112.0 1128.0 1112.0 1114.0 6100.00
03 Jul, 2024 1101.0 1124.0 1101.0 1118.0 11.4 Thousand
02 Jul, 2024 1132.0 1145.0 1112.0 1122.0 7100.00
01 Jul, 2024 1164.0 1164.0 1127.0 1132.0 7600.00
28 Jun, 2024 1164.0 1164.0 1117.0 1136.0 29.9 Thousand