NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1103.0 1123.0 1103.0 1109.0 5000.00
26 Jun, 2024 1106.0 1129.0 1095.0 1118.0 10.2 Thousand
25 Jun, 2024 1113.0 1113.0 1090.0 1100.0 11.5 Thousand
24 Jun, 2024 1098.0 1111.0 1096.0 1111.0 6700.00
21 Jun, 2024 1078.0 1120.0 1078.0 1108.0 7700.00
20 Jun, 2024 1066.0 1099.0 1066.0 1093.0 3800.00
19 Jun, 2024 1117.0 1136.0 1075.0 1077.0 19.9 Thousand
18 Jun, 2024 1079.0 1128.0 1076.0 1097.0 9700.00
17 Jun, 2024 1081.0 1085.0 1065.0 1081.0 12 Thousand
14 Jun, 2024 1089.0 1110.0 1089.0 1092.0 4800.00