NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1080.0 1095.0 1068.0 1071.0 9000.00
25 Jul, 2024 1095.0 1095.0 1073.0 1073.0 8000.00
24 Jul, 2024 1097.0 1097.0 1078.0 1095.0 6800.00
23 Jul, 2024 1084.0 1097.0 1076.0 1083.0 15.9 Thousand
22 Jul, 2024 1104.0 1112.0 1084.0 1089.0 6700.00
19 Jul, 2024 1104.0 1124.0 1100.0 1114.0 5700.00
18 Jul, 2024 1117.0 1125.0 1091.0 1114.0 4500.00
17 Jul, 2024 1123.0 1129.0 1115.0 1117.0 5100.00
16 Jul, 2024 1105.0 1114.0 1084.0 1114.0 18.9 Thousand
12 Jul, 2024 1068.0 1094.0 1068.0 1083.0 10.9 Thousand