NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 952.0 952.0 945.0 950.0 5500.00
21 Aug, 2024 954.0 954.0 939.0 953.0 4100.00
20 Aug, 2024 932.0 959.0 927.0 948.0 6500.00
19 Aug, 2024 944.0 949.0 932.0 932.0 7800.00
18 Aug, 2024 944.0 949.0 932.0 932.0 7800.00
16 Aug, 2024 955.0 956.0 925.0 944.0 8400.00
15 Aug, 2024 953.0 953.0 917.0 948.0 8400.00
14 Aug, 2024 944.0 949.0 932.0 940.0 5800.00
13 Aug, 2024 913.0 949.0 910.0 946.0 11.6 Thousand
12 Aug, 2024 913.0 949.0 910.0 946.0 11.6 Thousand