NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1116.0 1127.0 1100.0 1107.0 4500.00
05 Jun, 2024 1135.0 1135.0 1116.0 1116.0 4900.00
04 Jun, 2024 1143.0 1143.0 1121.0 1135.0 4000.00
03 Jun, 2024 1177.0 1177.0 1105.0 1135.0 16.1 Thousand
31 May, 2024 1077.0 1101.0 1074.0 1097.0 5800.00
30 May, 2024 1081.0 1093.0 1055.0 1077.0 15.9 Thousand
29 May, 2024 1111.0 1118.0 1097.0 1097.0 11.9 Thousand
28 May, 2024 1105.0 1128.0 1105.0 1122.0 15.9 Thousand
27 May, 2024 1110.0 1122.0 1107.0 1109.0 4300.00
24 May, 2024 1111.0 1115.0 1103.0 1110.0 5600.00