NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1136.0 1136.0 1119.0 1119.0 8100.00
22 May, 2024 1145.0 1147.0 1130.0 1139.0 8500.00
21 May, 2024 1150.0 1160.0 1145.0 1147.0 5100.00
20 May, 2024 1156.0 1164.0 1146.0 1150.0 7900.00
17 May, 2024 1139.0 1160.0 1131.0 1157.0 8100.00
16 May, 2024 1148.0 1149.0 1121.0 1139.0 9800.00
15 May, 2024 1149.0 1169.0 1138.0 1140.0 20.8 Thousand
14 May, 2024 1179.0 1179.0 1149.0 1150.0 9600.00
13 May, 2024 1159.0 1199.0 1159.0 1173.0 7100.00
10 May, 2024 1223.0 1223.0 1166.0 1170.0 8900.00