NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1149.0 1179.0 1149.0 1168.0 5000.00
19 Apr, 2024 1171.0 1188.0 1131.0 1146.0 47 Thousand
18 Apr, 2024 1169.0 1188.0 1166.0 1181.0 6700.00
17 Apr, 2024 1193.0 1194.0 1165.0 1176.0 35.2 Thousand
16 Apr, 2024 1211.0 1216.0 1181.0 1185.0 18.4 Thousand
15 Apr, 2024 1243.0 1243.0 1213.0 1223.0 9000.00
12 Apr, 2024 1260.0 1261.0 1223.0 1239.0 10.2 Thousand
11 Apr, 2024 1226.0 1250.0 1221.0 1250.0 8200.00
10 Apr, 2024 1229.0 1250.0 1223.0 1238.0 10.2 Thousand
09 Apr, 2024 1202.0 1230.0 1195.0 1228.0 18.6 Thousand