NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1243.0 1243.0 1213.0 1223.0 9000.00
12 Apr, 2024 1260.0 1261.0 1223.0 1239.0 10.2 Thousand
11 Apr, 2024 1226.0 1250.0 1221.0 1250.0 8200.00
10 Apr, 2024 1229.0 1250.0 1223.0 1238.0 10.2 Thousand
09 Apr, 2024 1202.0 1230.0 1195.0 1228.0 18.6 Thousand
08 Apr, 2024 1208.0 1222.0 1200.0 1209.0 9500.00
05 Apr, 2024 1195.0 1214.0 1190.0 1213.0 22.3 Thousand
04 Apr, 2024 1216.0 1217.0 1201.0 1210.0 16.6 Thousand
03 Apr, 2024 1223.0 1227.0 1204.0 1222.0 15.7 Thousand
02 Apr, 2024 1273.0 1274.0 1225.0 1228.0 23.7 Thousand