NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1294.0 1322.0 1294.0 1298.0 12.5 Thousand
22 Mar, 2024 1325.0 1325.0 1298.0 1298.0 15.7 Thousand
21 Mar, 2024 1319.0 1335.0 1312.0 1315.0 15.2 Thousand
19 Mar, 2024 1304.0 1319.0 1291.0 1319.0 9200.00
18 Mar, 2024 1298.0 1310.0 1287.0 1303.0 16.9 Thousand
15 Mar, 2024 1300.0 1300.0 1281.0 1288.0 16.3 Thousand
14 Mar, 2024 1286.0 1311.0 1272.0 1306.0 30.6 Thousand
13 Mar, 2024 1320.0 1334.0 1285.0 1285.0 19.1 Thousand
12 Mar, 2024 1278.0 1320.0 1276.0 1317.0 23.8 Thousand
11 Mar, 2024 1301.0 1308.0 1271.0 1286.0 55.8 Thousand