NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1402.0 1423.0 1384.0 1388.0 26.9 Thousand
21 Feb, 2024 1400.0 1405.0 1383.0 1383.0 18 Thousand
20 Feb, 2024 1425.0 1430.0 1386.0 1406.0 29.9 Thousand
19 Feb, 2024 1390.0 1423.0 1379.0 1420.0 61.7 Thousand
16 Feb, 2024 1315.0 1347.0 1315.0 1330.0 27.4 Thousand
15 Feb, 2024 1338.0 1342.0 1300.0 1315.0 36.3 Thousand
14 Feb, 2024 1343.0 1351.0 1316.0 1345.0 26.5 Thousand
13 Feb, 2024 1360.0 1372.0 1348.0 1348.0 29.7 Thousand
09 Feb, 2024 1360.0 1383.0 1350.0 1358.0 34.3 Thousand
08 Feb, 2024 1373.0 1380.0 1337.0 1361.0 32.7 Thousand