NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1650.0 1699.0 1640.0 1698.0 98 Thousand
23 Jan, 2024 1661.0 1661.0 1598.0 1600.0 51 Thousand
22 Jan, 2024 1637.0 1671.0 1623.0 1661.0 40.2 Thousand
19 Jan, 2024 1660.0 1663.0 1597.0 1612.0 60.6 Thousand
18 Jan, 2024 1599.0 1671.0 1576.0 1659.0 69.9 Thousand
17 Jan, 2024 1560.0 1615.0 1551.0 1583.0 45 Thousand
16 Jan, 2024 1539.0 1569.0 1536.0 1536.0 23.8 Thousand
15 Jan, 2024 1552.0 1563.0 1552.0 1562.0 4100.00
12 Jan, 2024 1575.0 1575.0 1539.0 1553.0 32.2 Thousand
11 Jan, 2024 1598.0 1624.0 1571.0 1580.0 44.4 Thousand