NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1575.0 1587.0 1551.0 1585.0 41.6 Thousand
09 Jan, 2024 1610.0 1610.0 1554.0 1581.0 49 Thousand
05 Jan, 2024 1586.0 1615.0 1555.0 1570.0 62.1 Thousand
04 Jan, 2024 1499.0 1598.0 1491.0 1577.0 73.6 Thousand
29 Dec, 2023 1501.0 1501.0 1466.0 1485.0 30.9 Thousand
28 Dec, 2023 1470.0 1515.0 1465.0 1500.0 32.9 Thousand
27 Dec, 2023 1486.0 1504.0 1435.0 1467.0 68.9 Thousand
26 Dec, 2023 1503.0 1546.0 1488.0 1493.0 52.1 Thousand
25 Dec, 2023 1565.0 1599.0 1478.0 1502.0 238 Thousand
22 Dec, 2023 1398.0 1530.0 1368.0 1525.0 279.7 Thousand