NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1358.0 1370.0 1336.0 1360.0 34.1 Thousand
06 Feb, 2024 1343.0 1370.0 1343.0 1351.0 35.1 Thousand
05 Feb, 2024 1323.0 1360.0 1296.0 1332.0 65.8 Thousand
02 Feb, 2024 1324.0 1375.0 1324.0 1325.0 93.5 Thousand
01 Feb, 2024 1377.0 1392.0 1306.0 1331.0 306.9 Thousand
31 Jan, 2024 1630.0 1630.0 1585.0 1627.0 63.4 Thousand
30 Jan, 2024 1618.0 1687.0 1600.0 1630.0 54.7 Thousand
29 Jan, 2024 1655.0 1655.0 1610.0 1611.0 35.6 Thousand
26 Jan, 2024 1683.0 1707.0 1629.0 1638.0 48.5 Thousand
25 Jan, 2024 1702.0 1719.0 1655.0 1682.0 73.1 Thousand