NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1341.0 1345.0 1323.0 1327.0 41.6 Thousand
07 Mar, 2024 1379.0 1405.0 1333.0 1334.0 58.7 Thousand
06 Mar, 2024 1341.0 1377.0 1336.0 1373.0 31.6 Thousand
05 Mar, 2024 1329.0 1353.0 1320.0 1342.0 21.1 Thousand
04 Mar, 2024 1345.0 1360.0 1319.0 1335.0 30.6 Thousand
01 Mar, 2024 1345.0 1347.0 1300.0 1335.0 33.4 Thousand
29 Feb, 2024 1362.0 1376.0 1335.0 1345.0 28.1 Thousand
28 Feb, 2024 1411.0 1411.0 1350.0 1351.0 55.9 Thousand
27 Feb, 2024 1439.0 1470.0 1383.0 1404.0 111 Thousand
26 Feb, 2024 1388.0 1432.0 1388.0 1390.0 44.7 Thousand