NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1066.0 1099.0 1066.0 1093.0 3800.00
19 Jun, 2024 1117.0 1136.0 1075.0 1077.0 19.9 Thousand
18 Jun, 2024 1079.0 1128.0 1076.0 1097.0 9700.00
17 Jun, 2024 1081.0 1085.0 1065.0 1081.0 12 Thousand
14 Jun, 2024 1089.0 1110.0 1089.0 1092.0 4800.00
13 Jun, 2024 1083.0 1090.0 1060.0 1076.0 18.2 Thousand
12 Jun, 2024 1126.0 1126.0 1070.0 1088.0 13.5 Thousand
11 Jun, 2024 1137.0 1138.0 1126.0 1126.0 3000.00
10 Jun, 2024 1144.0 1144.0 1119.0 1130.0 5800.00
07 Jun, 2024 1103.0 1129.0 1103.0 1129.0 3400.00