NF Holdings Corporation (6864.T)

JPY 1030.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1177.0 1190.0 1175.0 1181.0 5100.00
14 Nov, 2023 1177.0 1179.0 1160.0 1170.0 6600.00
13 Nov, 2023 1191.0 1195.0 1165.0 1174.0 8300.00
10 Nov, 2023 1190.0 1190.0 1163.0 1187.0 5600.00
09 Nov, 2023 1148.0 1182.0 1142.0 1182.0 7000.00
08 Nov, 2023 1182.0 1182.0 1149.0 1151.0 7100.00
07 Nov, 2023 1184.0 1189.0 1129.0 1161.0 18.2 Thousand
06 Nov, 2023 1207.0 1207.0 1174.0 1193.0 12.9 Thousand
02 Nov, 2023 1175.0 1200.0 1175.0 1197.0 16.8 Thousand
01 Nov, 2023 1193.0 1193.0 1161.0 1175.0 6800.00